CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 456.55 465.65 454.1 457.05 1251.00
05 Jul, 2024 471.8 471.8 462.84 466.24 1491.00
04 Jul, 2024 481.65 481.65 462.84 471.1 4874.00
03 Jul, 2024 483.66 488.16 467.39 472.2 5831.00
02 Jul, 2024 477.15 489.51 474.05 483.81 5836.00
01 Jul, 2024 444.07 479.85 444.07 471.95 3639.00
30 Jun, 2024 443.7 479.45 443.7 471.55 2730.00
28 Jun, 2024 465.39 465.39 446.12 452.78 1958.00
27 Jun, 2024 458.38 463.34 437.32 446.12 4854.00
26 Jun, 2024 464.54 474.15 450.38 463.49 4859.00