CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 468.69 469.39 460.39 464.49 2747.00
24 Jun, 2024 472.4 472.4 459.29 465.14 3185.00
23 Jun, 2024 472.0 472.0 458.9 464.75 3188.00
21 Jun, 2024 470.19 490.21 461.09 467.09 9281.00
20 Jun, 2024 469.24 481.15 464.04 465.39 9289.00
19 Jun, 2024 459.39 474.85 456.83 464.24 5017.00
18 Jun, 2024 467.39 478.55 459.39 462.54 5022.00
17 Jun, 2024 467.0 478.15 459.0 462.15 3237.00
14 Jun, 2024 478.25 478.25 451.33 453.83 17.62 Thousand
13 Jun, 2024 469.54 482.35 457.58 468.59 17.64 Thousand