CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 332.8 332.8 319.3 321.7 4875.00
27 Dec, 2024 329.9 329.9 325.3 326.25 5063.00
26 Dec, 2024 327.95 332.65 323.35 329.2 23.51 Thousand
24 Dec, 2024 314.05 324.95 314.05 322.85 31.21 Thousand
23 Dec, 2024 313.0 320.0 313.0 314.9 13.55 Thousand
20 Dec, 2024 315.3 320.45 311.0 312.55 21.68 Thousand
19 Dec, 2024 315.05 321.15 314.0 315.25 21.48 Thousand
18 Dec, 2024 317.0 326.1 313.7 322.25 46.75 Thousand
17 Dec, 2024 312.0 331.0 312.0 317.25 128.32 Thousand
16 Dec, 2024 307.0 312.3 306.5 307.25 7553.00