CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 315.35 315.35 309.25 311.0 5736.00
12 Dec, 2024 322.55 322.55 314.05 316.85 6587.00
11 Dec, 2024 324.95 326.7 320.45 321.6 14.79 Thousand
10 Dec, 2024 308.2 328.0 306.7 325.85 22.92 Thousand
09 Dec, 2024 307.2 309.95 305.3 306.35 3917.00
06 Dec, 2024 302.2 309.15 302.2 307.1 10.49 Thousand
05 Dec, 2024 304.7 308.8 303.85 306.05 5761.00
04 Dec, 2024 309.9 309.9 304.4 306.4 7191.00
03 Dec, 2024 304.9 308.55 304.9 306.7 3192.00
02 Dec, 2024 309.95 310.0 300.55 303.2 5376.00