CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 302.5 305.35 288.95 295.55 13.18 Thousand
10 Jan, 2025 304.45 312.2 300.45 307.7 30.04 Thousand
09 Jan, 2025 307.25 307.25 301.55 304.45 12.44 Thousand
08 Jan, 2025 310.3 311.0 303.8 307.25 16.49 Thousand
07 Jan, 2025 317.95 317.95 307.0 309.2 19.19 Thousand
06 Jan, 2025 324.0 324.0 309.9 312.4 22.86 Thousand
03 Jan, 2025 323.65 325.35 317.45 319.6 18.11 Thousand
02 Jan, 2025 331.6 334.15 318.6 320.5 137.18 Thousand
01 Jan, 2025 310.0 315.3 310.0 313.65 13.36 Thousand
31 Dec, 2024 321.0 322.15 312.0 313.7 10.56 Thousand