CSB Bank Limited (CSBBANK.BO)
INR 354.9
(-2.06%)
INR 354.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 308.95 | 310.05 | 303.75 | 305.8 | 8975.00 |
| 06 Feb, 2025 | 311.05 | 311.05 | 306.05 | 308.45 | 7579.00 |
| 05 Feb, 2025 | 301.1 | 311.4 | 301.1 | 310.05 | 10.49 Thousand |
| 04 Feb, 2025 | 310.35 | 310.35 | 303.65 | 306.4 | 7920.00 |
| 03 Feb, 2025 | 304.85 | 305.2 | 301.05 | 303.45 | 9517.00 |
| 01 Feb, 2025 | 300.0 | 307.75 | 300.0 | 306.05 | 4339.00 |
| 31 Jan, 2025 | 302.1 | 306.85 | 300.65 | 305.85 | 6049.00 |
| 30 Jan, 2025 | 298.85 | 303.95 | 296.15 | 303.1 | 3950.00 |
| 29 Jan, 2025 | 300.05 | 305.35 | 298.55 | 302.15 | 6819.00 |
| 28 Jan, 2025 | 306.4 | 309.5 | 296.85 | 304.8 | 17.23 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU