CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 292.5 293.8 285.0 285.95 4058.00
20 Feb, 2025 288.15 292.5 286.0 290.85 2823.00
19 Feb, 2025 283.65 292.3 275.7 289.9 4788.00
18 Feb, 2025 283.0 286.25 272.8 276.5 29.09 Thousand
17 Feb, 2025 294.9 294.9 277.85 280.1 14.57 Thousand
14 Feb, 2025 292.3 297.65 285.0 289.25 20.45 Thousand
13 Feb, 2025 289.05 301.0 289.05 297.65 11.83 Thousand
12 Feb, 2025 296.95 296.95 274.7 290.8 20.64 Thousand
11 Feb, 2025 296.2 299.7 287.3 291.6 16.43 Thousand
10 Feb, 2025 312.95 312.95 298.45 299.95 5289.00