CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 309.05 311.4 307.65 309.0 3209.00
04 Nov, 2024 315.7 315.7 307.85 308.7 5096.00
01 Nov, 2024 316.7 318.0 314.5 316.45 3577.00
31 Oct, 2024 313.35 315.0 310.9 314.65 5503.00
30 Oct, 2024 310.5 314.3 308.05 313.35 9739.00
29 Oct, 2024 310.0 314.3 307.05 309.15 13.7 Thousand
28 Oct, 2024 303.3 311.9 298.05 310.2 6722.00
25 Oct, 2024 309.3 310.0 292.5 307.1 39.25 Thousand
24 Oct, 2024 304.75 311.15 301.25 309.3 16.51 Thousand
23 Oct, 2024 304.0 305.25 297.9 302.9 5751.00