CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 308.0 308.0 300.45 305.85 4305.00
19 Nov, 2024 304.95 307.75 301.8 307.0 2393.00
18 Nov, 2024 297.05 307.15 297.05 301.75 10.87 Thousand
14 Nov, 2024 305.45 308.75 297.25 299.95 6903.00
13 Nov, 2024 315.0 315.65 305.0 307.0 5301.00
12 Nov, 2024 310.05 321.3 310.05 316.95 20.32 Thousand
11 Nov, 2024 313.4 317.95 308.05 315.15 6767.00
08 Nov, 2024 306.25 315.0 305.8 312.95 12.98 Thousand
07 Nov, 2024 313.85 314.7 308.75 309.45 2757.00
06 Nov, 2024 314.8 315.9 310.3 311.5 5278.00