CSB Bank Limited (CSBBANK.BO)
INR 343.45
(4.11%)
INR 343.45
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 300.45 | 303.7 | 297.9 | 302.25 | 12.85 Thousand |
| 27 Mar, 2025 | 296.5 | 301.9 | 295.35 | 296.3 | 12.85 Thousand |
| 26 Mar, 2025 | 294.6 | 304.45 | 294.6 | 298.35 | 19.39 Thousand |
| 25 Mar, 2025 | 307.85 | 307.85 | 296.0 | 299.6 | 19.39 Thousand |
| 24 Mar, 2025 | 305.9 | 309.8 | 300.0 | 302.9 | 41.72 Thousand |
| 21 Mar, 2025 | 295.25 | 303.45 | 295.25 | 301.25 | 11.6 Thousand |
| 20 Mar, 2025 | 297.0 | 303.4 | 295.9 | 298.45 | 7515.00 |
| 19 Mar, 2025 | 288.0 | 297.65 | 286.95 | 296.85 | 24.46 Thousand |
| 18 Mar, 2025 | 279.95 | 287.95 | 276.05 | 285.4 | 24.46 Thousand |
| 17 Mar, 2025 | 283.95 | 283.95 | 275.05 | 276.6 | 13.15 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU