CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 315.05 321.15 314.0 315.25 21.48 Thousand
18 Dec, 2024 317.0 326.1 313.7 322.25 46.75 Thousand
17 Dec, 2024 312.0 331.0 312.0 317.25 128.32 Thousand
16 Dec, 2024 307.0 312.3 306.5 307.25 7553.00
13 Dec, 2024 315.35 315.35 309.25 311.0 5736.00
12 Dec, 2024 322.55 322.55 314.05 316.85 6587.00
11 Dec, 2024 324.95 326.7 320.45 321.6 14.79 Thousand
10 Dec, 2024 308.2 328.0 306.7 325.85 22.92 Thousand
09 Dec, 2024 307.2 309.95 305.3 306.35 3917.00
06 Dec, 2024 302.2 309.15 302.2 307.1 10.49 Thousand