CSB Bank Limited (CSBBANK.BO)
INR 331.6
(2.57%)
INR 331.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 326.1 | 340.95 | 326.1 | 331.6 | 52.53 Thousand |
| 11 Apr, 2025 | 339.0 | 339.0 | 320.0 | 323.3 | 6982.00 |
| 09 Apr, 2025 | 325.0 | 331.4 | 312.55 | 318.6 | 28.8 Thousand |
| 08 Apr, 2025 | 324.1 | 335.35 | 322.65 | 323.85 | 20.04 Thousand |
| 07 Apr, 2025 | 270.0 | 335.85 | 270.0 | 324.1 | 63.76 Thousand |
| 04 Apr, 2025 | 332.05 | 344.6 | 332.05 | 337.5 | 50.64 Thousand |
| 03 Apr, 2025 | 319.2 | 353.05 | 315.7 | 341.7 | 50.7 Thousand |
| 02 Apr, 2025 | 314.35 | 324.5 | 306.35 | 319.2 | 66.55 Thousand |
| 01 Apr, 2025 | 291.15 | 304.8 | 291.15 | 300.85 | 8255.00 |
| 28 Mar, 2025 | 300.45 | 303.7 | 297.9 | 302.25 | 12.85 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU