CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 375.0 | 379.8 | 370.05 | 371.2 | 22.41 Thousand |
| 05 Jun, 2025 | 374.55 | 374.55 | 367.9 | 369.7 | 5095.00 |
| 04 Jun, 2025 | 375.0 | 375.0 | 364.6 | 370.35 | 3986.00 |
| 03 Jun, 2025 | 350.1 | 374.15 | 350.1 | 369.3 | 8724.00 |
| 02 Jun, 2025 | 368.95 | 373.4 | 365.1 | 366.95 | 7813.00 |
| 30 May, 2025 | 366.2 | 368.5 | 357.95 | 364.25 | 15.06 Thousand |
| 29 May, 2025 | 373.95 | 375.45 | 364.05 | 365.75 | 22.1 Thousand |
| 28 May, 2025 | 361.65 | 375.9 | 360.45 | 372.75 | 49.84 Thousand |
| 27 May, 2025 | 368.0 | 368.0 | 360.6 | 361.9 | 42.51 Thousand |
| 26 May, 2025 | 361.0 | 367.95 | 361.0 | 365.15 | 17.56 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU