CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 323.65 325.35 317.45 319.6 18.11 Thousand
02 Jan, 2025 331.6 334.15 318.6 320.5 137.18 Thousand
01 Jan, 2025 310.0 315.3 310.0 313.65 13.36 Thousand
31 Dec, 2024 321.0 322.15 312.0 313.7 10.56 Thousand
30 Dec, 2024 332.8 332.8 319.3 321.7 4875.00
27 Dec, 2024 329.9 329.9 325.3 326.25 5063.00
26 Dec, 2024 327.95 332.65 323.35 329.2 23.51 Thousand
24 Dec, 2024 314.05 324.95 314.05 322.85 31.21 Thousand
23 Dec, 2024 313.0 320.0 313.0 314.9 13.55 Thousand
20 Dec, 2024 315.3 320.45 311.0 312.55 21.68 Thousand