CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 331.05 346.5 331.05 340.65 69.98 Thousand
27 Sep, 2023 328.9 332.0 328.0 329.95 8009.00
26 Sep, 2023 329.1 331.75 327.55 328.75 2914.00
25 Sep, 2023 328.05 331.0 324.9 329.15 11.48 Thousand
22 Sep, 2023 341.95 341.95 323.3 329.5 12.69 Thousand
21 Sep, 2023 327.25 330.95 320.0 320.8 8177.00
20 Sep, 2023 331.3 334.75 324.75 327.4 10.87 Thousand
18 Sep, 2023 323.75 333.25 323.65 331.3 30.61 Thousand
15 Sep, 2023 333.6 333.6 317.95 323.7 17 Thousand
14 Sep, 2023 320.0 330.9 320.0 326.65 16.61 Thousand