CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 376.15 | 385.0 | 369.0 | 384.2 | 27.89 Thousand |
| 17 Jan, 2024 | 385.55 | 385.55 | 376.0 | 376.0 | 7863.00 |
| 16 Jan, 2024 | 392.1 | 392.9 | 383.0 | 385.8 | 7835.00 |
| 15 Jan, 2024 | 400.95 | 400.95 | 387.55 | 391.7 | 16.73 Thousand |
| 12 Jan, 2024 | 399.5 | 401.0 | 393.3 | 397.05 | 14.35 Thousand |
| 11 Jan, 2024 | 389.15 | 398.65 | 389.15 | 396.0 | 9034.00 |
| 10 Jan, 2024 | 396.15 | 398.9 | 387.15 | 391.5 | 9408.00 |
| 09 Jan, 2024 | 409.55 | 412.65 | 395.8 | 396.1 | 9061.00 |
| 08 Jan, 2024 | 414.8 | 414.8 | 406.0 | 409.2 | 21.51 Thousand |
| 05 Jan, 2024 | 411.35 | 413.55 | 406.0 | 407.2 | 16.38 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU