CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 406.0 410.0 390.1 392.45 31.57 Thousand
19 Dec, 2023 401.75 406.0 398.75 404.0 12.92 Thousand
18 Dec, 2023 399.5 405.25 396.9 398.5 11.08 Thousand
15 Dec, 2023 396.1 404.05 396.1 398.75 5367.00
14 Dec, 2023 404.95 404.95 391.25 395.1 8833.00
13 Dec, 2023 401.2 403.65 396.55 398.0 9524.00
12 Dec, 2023 403.95 406.5 400.35 400.35 7944.00
11 Dec, 2023 401.75 406.75 395.55 401.8 13.16 Thousand
08 Dec, 2023 408.5 408.5 398.1 404.05 11 Thousand
07 Dec, 2023 405.7 406.75 399.55 405.3 10.36 Thousand