CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 409.95 | 409.95 | 397.4 | 405.65 | 36.71 Thousand |
| 05 Dec, 2023 | 401.25 | 408.45 | 395.5 | 406.65 | 33.8 Thousand |
| 04 Dec, 2023 | 385.05 | 404.9 | 385.05 | 400.8 | 29.98 Thousand |
| 01 Dec, 2023 | 390.0 | 395.0 | 382.5 | 383.95 | 16.97 Thousand |
| 30 Nov, 2023 | 382.1 | 388.6 | 382.1 | 387.8 | 18.25 Thousand |
| 29 Nov, 2023 | 398.9 | 398.9 | 374.8 | 381.7 | 62.63 Thousand |
| 28 Nov, 2023 | 384.95 | 395.0 | 381.55 | 392.65 | 41.11 Thousand |
| 24 Nov, 2023 | 386.95 | 386.95 | 372.1 | 379.2 | 23.6 Thousand |
| 23 Nov, 2023 | 365.05 | 378.45 | 365.05 | 376.4 | 18.38 Thousand |
| 22 Nov, 2023 | 370.0 | 373.05 | 367.3 | 370.5 | 19.58 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU