CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 371.95 374.0 364.5 371.75 22.44 Thousand
20 Nov, 2023 355.25 369.4 355.25 366.4 18.32 Thousand
17 Nov, 2023 356.0 363.5 354.45 356.65 15.67 Thousand
16 Nov, 2023 360.05 368.35 357.5 360.1 11.24 Thousand
15 Nov, 2023 365.85 373.5 361.0 362.35 22.05 Thousand
13 Nov, 2023 364.0 366.9 348.25 365.8 7567.00
10 Nov, 2023 335.35 350.0 335.35 348.2 16.57 Thousand
09 Nov, 2023 349.95 349.95 334.2 342.7 17.77 Thousand
08 Nov, 2023 332.15 344.95 332.15 343.65 3832.00
07 Nov, 2023 336.2 343.8 335.0 338.9 11.6 Thousand