CSB Bank Limited (CSBBANK.BO)

INR 363.05

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 364.75 366.95 360.05 364.9 11.84 Thousand
18 Oct, 2023 364.9 369.55 359.25 364.75 7596.00
17 Oct, 2023 369.95 371.5 361.75 364.9 23.95 Thousand
16 Oct, 2023 355.9 365.65 355.9 364.5 34.94 Thousand
13 Oct, 2023 356.7 359.15 354.0 355.95 11.47 Thousand
12 Oct, 2023 355.05 360.5 353.95 356.7 16.03 Thousand
11 Oct, 2023 354.95 358.15 354.25 355.4 11.3 Thousand
10 Oct, 2023 351.55 361.0 351.55 354.65 9236.00
09 Oct, 2023 347.3 363.1 347.3 350.15 56.68 Thousand
06 Oct, 2023 350.0 357.6 350.0 354.35 22.86 Thousand