CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 373.05 375.8 361.45 363.65 9910.00
15 Feb, 2024 371.85 376.8 370.4 373.65 8340.00
14 Feb, 2024 378.7 378.7 365.9 372.4 15.07 Thousand
13 Feb, 2024 367.55 376.85 366.7 370.75 4542.00
12 Feb, 2024 377.0 381.8 369.0 375.6 10.12 Thousand
09 Feb, 2024 391.55 396.4 380.45 381.8 4884.00
08 Feb, 2024 389.1 394.45 383.1 390.7 7116.00
07 Feb, 2024 380.4 388.0 379.2 381.45 4939.00
06 Feb, 2024 380.0 381.7 373.3 381.1 11.81 Thousand
05 Feb, 2024 395.9 396.0 376.4 378.15 15.32 Thousand