CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 364.0 366.9 348.25 365.8 7567.00
10 Nov, 2023 335.35 350.0 335.35 348.2 16.57 Thousand
09 Nov, 2023 349.95 349.95 334.2 342.7 17.77 Thousand
08 Nov, 2023 332.15 344.95 332.15 343.65 3832.00
07 Nov, 2023 336.2 343.8 335.0 338.9 11.6 Thousand
06 Nov, 2023 332.2 341.0 330.95 339.6 16.65 Thousand
03 Nov, 2023 326.55 338.9 320.2 332.2 843.87 Thousand
02 Nov, 2023 321.3 324.7 314.45 323.5 7556.00
01 Nov, 2023 331.15 331.15 316.2 317.8 15.12 Thousand
31 Oct, 2023 335.0 335.7 328.0 331.15 3918.00