CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 351.0 | 352.3 | 347.6 | 351.15 | 8160.00 |
| 29 Feb, 2024 | 357.55 | 357.55 | 346.7 | 349.65 | 4001.00 |
| 28 Feb, 2024 | 361.2 | 361.75 | 350.0 | 350.5 | 3762.00 |
| 27 Feb, 2024 | 362.95 | 363.9 | 358.55 | 359.8 | 2868.00 |
| 26 Feb, 2024 | 358.1 | 361.0 | 354.55 | 360.45 | 8831.00 |
| 23 Feb, 2024 | 366.6 | 366.6 | 356.7 | 358.3 | 4046.00 |
| 22 Feb, 2024 | 352.35 | 360.8 | 346.25 | 357.65 | 11.16 Thousand |
| 21 Feb, 2024 | 368.0 | 368.0 | 348.35 | 352.3 | 9115.00 |
| 20 Feb, 2024 | 365.4 | 367.85 | 361.1 | 365.85 | 4757.00 |
| 19 Feb, 2024 | 363.2 | 367.35 | 359.75 | 365.1 | 7298.00 |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU