CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 380.4 | 385.0 | 375.75 | 377.6 | 24.58 Thousand |
| 01 Apr, 2024 | 348.05 | 370.0 | 348.05 | 367.45 | 5970.00 |
| 28 Mar, 2024 | 355.45 | 361.0 | 350.0 | 354.05 | 25.38 Thousand |
| 27 Mar, 2024 | 349.15 | 362.0 | 349.15 | 353.95 | 10.51 Thousand |
| 26 Mar, 2024 | 350.2 | 354.0 | 344.0 | 345.85 | 20.77 Thousand |
| 22 Mar, 2024 | 343.35 | 348.9 | 341.9 | 347.2 | 25.16 Thousand |
| 21 Mar, 2024 | 340.55 | 352.1 | 340.55 | 343.35 | 8815.00 |
| 20 Mar, 2024 | 340.45 | 347.0 | 336.8 | 340.1 | 10.14 Thousand |
| 19 Mar, 2024 | 338.0 | 347.55 | 335.0 | 343.8 | 10.74 Thousand |
| 18 Mar, 2024 | 340.25 | 352.1 | 335.0 | 337.65 | 16.26 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU