CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 370.8 | 371.75 | 360.8 | 365.4 | 24.57 Thousand |
| 02 May, 2024 | 371.0 | 376.0 | 370.05 | 371.4 | 12.79 Thousand |
| 30 Apr, 2024 | 381.05 | 381.05 | 362.0 | 371.4 | 27.87 Thousand |
| 29 Apr, 2024 | 385.4 | 389.95 | 372.0 | 373.55 | 43.61 Thousand |
| 26 Apr, 2024 | 404.95 | 408.95 | 371.05 | 384.75 | 59.92 Thousand |
| 25 Apr, 2024 | 402.05 | 416.1 | 400.4 | 404.6 | 28.13 Thousand |
| 24 Apr, 2024 | 403.95 | 407.2 | 398.4 | 402.05 | 21.9 Thousand |
| 23 Apr, 2024 | 405.9 | 406.55 | 402.05 | 404.7 | 13.7 Thousand |
| 22 Apr, 2024 | 414.65 | 414.65 | 401.3 | 403.9 | 18.27 Thousand |
| 19 Apr, 2024 | 394.35 | 403.15 | 387.55 | 401.45 | 56.33 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU