CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 331.35 332.5 325.25 329.6 18.03 Thousand
30 May, 2024 335.75 335.75 329.05 331.35 13.82 Thousand
29 May, 2024 335.3 340.6 332.0 337.55 16.84 Thousand
28 May, 2024 344.0 344.0 332.0 335.3 13.58 Thousand
27 May, 2024 329.85 335.65 327.85 332.55 13.11 Thousand
24 May, 2024 341.25 341.25 324.05 327.55 21.62 Thousand
23 May, 2024 336.05 340.0 330.8 332.25 52.98 Thousand
22 May, 2024 346.35 346.35 333.4 334.75 19.05 Thousand
21 May, 2024 355.45 355.45 337.2 339.55 21.84 Thousand
18 May, 2024 346.4 346.45 341.3 345.85 477.00