CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 353.35 355.0 346.45 349.7 25.69 Thousand
20 Jun, 2024 352.0 358.4 350.05 353.5 15.37 Thousand
19 Jun, 2024 347.9 352.85 342.05 352.05 33.16 Thousand
18 Jun, 2024 345.0 351.0 340.0 347.9 20.63 Thousand
14 Jun, 2024 356.9 356.9 340.0 343.7 23.94 Thousand
13 Jun, 2024 353.0 354.35 343.4 345.25 9284.00
12 Jun, 2024 350.65 353.5 349.45 351.05 15.36 Thousand
11 Jun, 2024 350.0 358.3 344.8 351.8 20.55 Thousand
10 Jun, 2024 351.7 351.7 344.65 346.2 7194.00
07 Jun, 2024 336.5 347.95 336.5 344.8 7579.00