CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 371.6 | 371.6 | 359.3 | 359.95 | 11.39 Thousand |
| 12 Jul, 2024 | 373.9 | 373.9 | 363.05 | 363.95 | 11.02 Thousand |
| 11 Jul, 2024 | 366.2 | 373.0 | 365.85 | 366.8 | 17.34 Thousand |
| 10 Jul, 2024 | 378.0 | 378.0 | 367.1 | 368.7 | 17.77 Thousand |
| 09 Jul, 2024 | 367.05 | 376.8 | 365.15 | 373.4 | 16.61 Thousand |
| 08 Jul, 2024 | 379.0 | 379.0 | 366.0 | 367.7 | 36.98 Thousand |
| 05 Jul, 2024 | 371.0 | 379.5 | 368.8 | 378.25 | 36.55 Thousand |
| 04 Jul, 2024 | 371.1 | 381.5 | 371.1 | 373.45 | 53.27 Thousand |
| 03 Jul, 2024 | 380.95 | 387.0 | 377.6 | 379.05 | 20.6 Thousand |
| 02 Jul, 2024 | 385.0 | 402.3 | 379.75 | 381.5 | 178.03 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU