CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 350.05 | 351.95 | 328.0 | 330.45 | 90.73 Thousand |
| 29 Jul, 2024 | 362.95 | 367.85 | 341.8 | 344.6 | 143.2 Thousand |
| 26 Jul, 2024 | 356.0 | 361.6 | 354.5 | 358.4 | 18.98 Thousand |
| 25 Jul, 2024 | 352.55 | 358.8 | 352.55 | 356.15 | 12.84 Thousand |
| 24 Jul, 2024 | 357.15 | 361.3 | 355.2 | 359.7 | 12.88 Thousand |
| 23 Jul, 2024 | 363.7 | 363.7 | 349.75 | 357.1 | 25.97 Thousand |
| 22 Jul, 2024 | 353.25 | 363.05 | 353.0 | 358.3 | 18.06 Thousand |
| 19 Jul, 2024 | 372.1 | 372.1 | 356.1 | 357.0 | 13.93 Thousand |
| 18 Jul, 2024 | 367.2 | 367.2 | 360.45 | 361.6 | 13.59 Thousand |
| 16 Jul, 2024 | 361.0 | 368.7 | 359.8 | 360.15 | 26.7 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU