CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 375.35 381.85 371.75 375.4 76.37 Thousand
28 Jun, 2024 370.8 385.6 365.85 380.0 63.6 Thousand
27 Jun, 2024 371.6 382.1 362.3 364.4 186.07 Thousand
26 Jun, 2024 355.9 358.5 354.45 356.85 33.71 Thousand
25 Jun, 2024 349.45 362.55 346.35 355.9 52.04 Thousand
24 Jun, 2024 350.0 350.0 344.45 345.6 19.41 Thousand
21 Jun, 2024 353.35 355.0 346.45 349.7 25.69 Thousand
20 Jun, 2024 352.0 358.4 350.05 353.5 15.37 Thousand
19 Jun, 2024 347.9 352.85 342.05 352.05 33.16 Thousand
18 Jun, 2024 345.0 351.0 340.0 347.9 20.63 Thousand