CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 330.0 330.0 321.7 324.6 13.67 Thousand
11 Aug, 2024 330.0 330.0 321.7 324.6 13.67 Thousand
09 Aug, 2024 328.0 328.0 323.1 326.55 14.48 Thousand
08 Aug, 2024 329.25 330.3 321.5 323.4 23.62 Thousand
07 Aug, 2024 332.0 332.0 319.0 328.75 16.44 Thousand
06 Aug, 2024 326.05 333.6 324.5 326.85 14.49 Thousand
05 Aug, 2024 338.0 338.0 326.9 330.25 25.91 Thousand
02 Aug, 2024 331.05 338.95 331.05 338.05 11.2 Thousand
01 Aug, 2024 332.95 337.9 330.0 336.85 61.53 Thousand
31 Jul, 2024 336.0 336.0 327.35 328.0 41.15 Thousand