CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 317.7 323.0 315.55 318.65 24.6 Thousand
04 Sep, 2024 315.25 322.75 315.25 320.65 23.7 Thousand
03 Sep, 2024 326.65 326.65 322.85 323.55 23.14 Thousand
02 Sep, 2024 325.0 329.0 321.0 326.65 35.05 Thousand
01 Sep, 2024 325.0 329.0 321.0 326.65 35.05 Thousand
30 Aug, 2024 324.35 324.35 320.2 323.8 14.4 Thousand
29 Aug, 2024 324.0 326.8 320.25 323.2 14.4 Thousand
28 Aug, 2024 325.0 325.0 323.0 323.75 9060.00
27 Aug, 2024 330.6 330.6 320.8 324.0 11.38 Thousand
26 Aug, 2024 331.0 332.55 324.55 325.0 20.87 Thousand