CSB Bank Limited (CSBBANK.BO)
INR 354.9
(-2.06%)
INR 354.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 313.15 | 315.05 | 312.1 | 314.2 | 7677.00 |
| 30 Sep, 2024 | 307.3 | 314.45 | 305.85 | 313.15 | 18.66 Thousand |
| 27 Sep, 2024 | 315.05 | 315.05 | 307.05 | 308.8 | 31.41 Thousand |
| 26 Sep, 2024 | 324.0 | 324.0 | 314.15 | 314.95 | 13.56 Thousand |
| 25 Sep, 2024 | 322.2 | 324.0 | 318.6 | 320.8 | 12.82 Thousand |
| 24 Sep, 2024 | 322.0 | 325.05 | 320.55 | 322.35 | 13.13 Thousand |
| 23 Sep, 2024 | 327.8 | 332.75 | 320.0 | 322.8 | 19.9 Thousand |
| 20 Sep, 2024 | 320.85 | 330.5 | 320.85 | 323.05 | 22.88 Thousand |
| 19 Sep, 2024 | 322.0 | 322.75 | 314.4 | 320.85 | 10.45 Thousand |
| 18 Sep, 2024 | 325.75 | 325.75 | 318.0 | 319.15 | 16.28 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU