CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 306.2 309.6 302.5 308.55 19.48 Thousand
15 Oct, 2024 305.7 308.0 303.85 306.4 12.96 Thousand
14 Oct, 2024 307.4 310.85 304.6 305.5 19.5 Thousand
11 Oct, 2024 311.4 312.95 306.85 307.35 13.12 Thousand
10 Oct, 2024 315.9 316.75 309.4 311.5 19.22 Thousand
09 Oct, 2024 320.55 320.55 313.45 315.9 16.44 Thousand
08 Oct, 2024 308.85 321.0 307.9 318.95 14.3 Thousand
07 Oct, 2024 320.4 320.4 306.85 309.05 9266.00
04 Oct, 2024 318.4 320.6 311.25 319.0 26.05 Thousand
03 Oct, 2024 318.0 318.9 311.2 316.55 36.48 Thousand