CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 315.0 315.65 305.0 307.0 5301.00
12 Nov, 2024 310.05 321.3 310.05 316.95 20.32 Thousand
11 Nov, 2024 313.4 317.95 308.05 315.15 6767.00
08 Nov, 2024 306.25 315.0 305.8 312.95 12.98 Thousand
07 Nov, 2024 313.85 314.7 308.75 309.45 2757.00
06 Nov, 2024 314.8 315.9 310.3 311.5 5278.00
05 Nov, 2024 309.05 311.4 307.65 309.0 3209.00
04 Nov, 2024 315.7 315.7 307.85 308.7 5096.00
01 Nov, 2024 316.7 318.0 314.5 316.45 3577.00
31 Oct, 2024 313.35 315.0 310.9 314.65 5503.00