CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 308.15 310.5 305.2 306.35 2615.00
28 Nov, 2024 308.3 312.75 305.4 309.05 6074.00
27 Nov, 2024 306.0 310.2 303.35 308.35 3476.00
26 Nov, 2024 306.95 308.25 303.05 305.7 7390.00
25 Nov, 2024 308.2 311.15 301.95 302.3 10.31 Thousand
22 Nov, 2024 305.0 310.1 301.25 308.2 11.44 Thousand
21 Nov, 2024 308.0 308.0 300.45 305.85 4305.00
19 Nov, 2024 304.95 307.75 301.8 307.0 2393.00
18 Nov, 2024 297.05 307.15 297.05 301.75 10.87 Thousand
14 Nov, 2024 305.45 308.75 297.25 299.95 6903.00