CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 310.5 314.3 308.05 313.35 9739.00
29 Oct, 2024 310.0 314.3 307.05 309.15 13.7 Thousand
28 Oct, 2024 303.3 311.9 298.05 310.2 6722.00
25 Oct, 2024 309.3 310.0 292.5 307.1 39.25 Thousand
24 Oct, 2024 304.75 311.15 301.25 309.3 16.51 Thousand
23 Oct, 2024 304.0 305.25 297.9 302.9 5751.00
22 Oct, 2024 307.0 308.65 296.45 302.4 17.43 Thousand
21 Oct, 2024 306.15 312.25 303.3 306.15 21.26 Thousand
18 Oct, 2024 309.0 314.75 307.25 310.0 8797.00
17 Oct, 2024 311.95 319.1 310.0 311.25 68.39 Thousand