CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 345.55 | 349.6 | 339.0 | 341.2 | 15.98 Thousand |
| 16 May, 2024 | 349.25 | 351.6 | 340.4 | 341.7 | 17.93 Thousand |
| 15 May, 2024 | 349.05 | 353.35 | 348.6 | 350.9 | 13.01 Thousand |
| 14 May, 2024 | 355.5 | 360.25 | 346.9 | 348.45 | 14.69 Thousand |
| 13 May, 2024 | 359.1 | 361.0 | 351.5 | 355.4 | 5783.00 |
| 10 May, 2024 | 356.2 | 361.35 | 349.6 | 358.45 | 15.26 Thousand |
| 09 May, 2024 | 359.4 | 362.45 | 351.8 | 354.8 | 27.35 Thousand |
| 08 May, 2024 | 346.15 | 356.7 | 346.15 | 354.15 | 16 Thousand |
| 07 May, 2024 | 360.0 | 360.0 | 351.0 | 352.85 | 30.02 Thousand |
| 06 May, 2024 | 367.25 | 368.15 | 349.0 | 351.55 | 22.45 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU