CSB Bank Limited (CSBBANK.BO)
INR 356.35
(-1.85%)
INR 356.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 358.35 | 358.35 | 336.5 | 344.7 | 10.81 Thousand |
| 14 Mar, 2024 | 334.75 | 359.9 | 329.9 | 352.6 | 42.45 Thousand |
| 13 Mar, 2024 | 352.0 | 353.0 | 330.6 | 334.8 | 46.31 Thousand |
| 12 Mar, 2024 | 355.0 | 360.95 | 347.2 | 355.65 | 24.17 Thousand |
| 11 Mar, 2024 | 366.4 | 383.6 | 336.5 | 354.7 | 66.25 Thousand |
| 07 Mar, 2024 | 366.25 | 372.3 | 362.55 | 369.15 | 16 Thousand |
| 06 Mar, 2024 | 369.4 | 373.45 | 363.85 | 366.25 | 12.82 Thousand |
| 05 Mar, 2024 | 348.5 | 374.05 | 347.25 | 369.8 | 104.33 Thousand |
| 04 Mar, 2024 | 356.65 | 356.65 | 348.35 | 348.6 | 4345.00 |
| 02 Mar, 2024 | 354.8 | 357.0 | 352.1 | 352.1 | 399.00 |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU