CSB Bank Limited (CSBBANK.BO)

INR 316.45

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 356.7 359.15 354.0 355.95 11.47 Thousand
12 Oct, 2023 355.05 360.5 353.95 356.7 16.03 Thousand
11 Oct, 2023 354.95 358.15 354.25 355.4 11.3 Thousand
10 Oct, 2023 351.55 361.0 351.55 354.65 9236.00
09 Oct, 2023 347.3 363.1 347.3 350.15 56.68 Thousand
06 Oct, 2023 350.0 357.6 350.0 354.35 22.86 Thousand
05 Oct, 2023 349.85 355.8 346.25 349.65 31.63 Thousand
04 Oct, 2023 355.95 358.0 347.35 349.85 32.77 Thousand
03 Oct, 2023 335.05 358.0 334.2 353.6 117.45 Thousand
29 Sep, 2023 344.95 344.95 332.1 337.6 35.52 Thousand