CSB Bank Limited (CSBBANK.BO)

INR 356.35

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 387.05 393.75 387.05 392.6 19.07 Thousand
01 Feb, 2024 376.25 389.95 376.25 386.8 22.13 Thousand
31 Jan, 2024 383.95 384.55 374.65 380.8 22.04 Thousand
30 Jan, 2024 382.2 382.2 373.0 376.0 10.37 Thousand
29 Jan, 2024 381.0 391.75 370.0 374.8 42.45 Thousand
25 Jan, 2024 379.9 379.9 365.65 373.55 10.25 Thousand
24 Jan, 2024 379.65 385.0 370.0 372.5 11.87 Thousand
23 Jan, 2024 394.15 398.2 375.9 377.4 11.62 Thousand
20 Jan, 2024 384.25 394.0 383.35 394.0 25.17 Thousand
19 Jan, 2024 373.55 389.15 373.55 382.15 13.84 Thousand