CSB Bank Limited (CSBBANK.BO)

INR 354.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 309.45 309.45 299.0 300.45 10.3 Thousand
24 Jan, 2025 311.2 313.15 308.7 309.75 3308.00
23 Jan, 2025 308.95 314.0 305.0 312.4 5101.00
22 Jan, 2025 309.65 311.95 307.0 308.65 5233.00
21 Jan, 2025 312.3 315.15 310.45 312.2 5928.00
20 Jan, 2025 312.9 314.95 309.7 312.45 7687.00
17 Jan, 2025 318.15 318.85 311.05 312.25 4113.00
16 Jan, 2025 309.0 320.4 308.0 318.05 11.34 Thousand
15 Jan, 2025 303.0 313.95 297.6 311.35 30.15 Thousand
14 Jan, 2025 295.65 301.1 293.15 297.25 13.79 Thousand