Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 368.0 | 368.0 | 359.45 | 360.65 | 12.44 Thousand |
| 15 Jan, 2025 | 364.35 | 366.3 | 355.1 | 364.75 | 26.13 Thousand |
| 14 Jan, 2025 | 346.45 | 359.4 | 346.45 | 357.45 | 23.21 Thousand |
| 13 Jan, 2025 | 358.65 | 358.65 | 348.45 | 353.55 | 32.3 Thousand |
| 10 Jan, 2025 | 369.65 | 369.65 | 358.95 | 359.65 | 37.74 Thousand |
| 09 Jan, 2025 | 370.0 | 371.0 | 366.4 | 370.3 | 38.3 Thousand |
| 08 Jan, 2025 | 369.75 | 375.2 | 365.95 | 369.65 | 44.24 Thousand |
| 07 Jan, 2025 | 370.85 | 372.4 | 364.55 | 368.6 | 25.06 Thousand |
| 06 Jan, 2025 | 372.95 | 382.55 | 369.25 | 370.85 | 199.12 Thousand |
| 03 Jan, 2025 | 374.3 | 374.3 | 365.0 | 367.3 | 131.37 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66