Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 446.3 455.55 440.95 445.75 47.96 Thousand
20 Sep, 2024 452.1 453.9 441.55 447.05 23.47 Thousand
19 Sep, 2024 454.95 455.15 442.5 449.8 24.78 Thousand
18 Sep, 2024 455.45 455.45 445.15 448.45 21.29 Thousand
17 Sep, 2024 447.35 455.0 447.35 452.5 206.2 Thousand
16 Sep, 2024 451.25 460.25 445.05 447.05 47.14 Thousand
15 Sep, 2024 451.25 460.25 445.05 447.05 47.14 Thousand
13 Sep, 2024 459.6 460.95 450.7 451.85 32.44 Thousand
12 Sep, 2024 460.15 467.55 455.1 457.2 83.64 Thousand
11 Sep, 2024 467.1 469.2 456.55 458.6 83.64 Thousand