Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 344.0 | 346.4 | 340.0 | 343.4 | 31.26 Thousand |
| 29 Jan, 2025 | 347.9 | 350.45 | 343.1 | 344.8 | 36.82 Thousand |
| 28 Jan, 2025 | 335.05 | 344.35 | 331.3 | 342.85 | 24.82 Thousand |
| 27 Jan, 2025 | 336.0 | 338.75 | 332.55 | 337.9 | 3.01 Million |
| 24 Jan, 2025 | 351.15 | 356.05 | 338.3 | 339.7 | 26.71 Thousand |
| 23 Jan, 2025 | 344.0 | 353.5 | 341.4 | 351.15 | 20.18 Thousand |
| 22 Jan, 2025 | 354.95 | 354.95 | 342.35 | 347.15 | 15.37 Thousand |
| 21 Jan, 2025 | 362.0 | 362.5 | 352.1 | 352.75 | 37.82 Thousand |
| 20 Jan, 2025 | 360.15 | 364.75 | 356.0 | 362.25 | 26.6 Thousand |
| 17 Jan, 2025 | 365.7 | 367.3 | 358.2 | 362.25 | 16.63 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66