Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 336.35
(0.72%)
INR 336.35
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 338.95 | 339.45 | 333.9 | 336.35 | 40.81 Thousand |
| 11 Apr, 2025 | 338.0 | 338.75 | 331.05 | 333.95 | 32.4 Thousand |
| 09 Apr, 2025 | 330.65 | 333.3 | 325.6 | 328.85 | 18.1 Thousand |
| 08 Apr, 2025 | 342.0 | 346.25 | 331.1 | 332.55 | 45.23 Thousand |
| 07 Apr, 2025 | 303.0 | 332.05 | 303.0 | 330.45 | 64.67 Thousand |
| 04 Apr, 2025 | 335.95 | 336.0 | 325.5 | 329.2 | 55.65 Thousand |
| 03 Apr, 2025 | 337.55 | 340.15 | 333.3 | 335.7 | 31.52 Thousand |
| 02 Apr, 2025 | 345.95 | 346.0 | 338.25 | 339.1 | 40.18 Thousand |
| 01 Apr, 2025 | 349.2 | 359.15 | 344.45 | 345.6 | 28.15 Thousand |
| 28 Mar, 2025 | 358.9 | 358.9 | 351.5 | 353.6 | 42.55 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66