Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 347.0 | 350.85 | 346.5 | 350.05 | 16.81 Thousand |
| 03 Jun, 2025 | 353.35 | 355.25 | 351.65 | 351.65 | 11.32 Thousand |
| 02 Jun, 2025 | 353.65 | 353.65 | 350.0 | 352.45 | 13.56 Thousand |
| 30 May, 2025 | 356.15 | 358.75 | 351.55 | 352.2 | 51.47 Thousand |
| 29 May, 2025 | 356.0 | 360.8 | 350.95 | 359.05 | 91.48 Thousand |
| 28 May, 2025 | 358.95 | 358.95 | 351.2 | 352.25 | 62.1 Thousand |
| 27 May, 2025 | 359.05 | 359.05 | 352.35 | 356.9 | 56.63 Thousand |
| 26 May, 2025 | 353.6 | 359.1 | 350.9 | 356.75 | 115.21 Thousand |
| 23 May, 2025 | 345.05 | 352.65 | 342.9 | 351.75 | 31.41 Thousand |
| 22 May, 2025 | 345.4 | 348.1 | 344.4 | 345.9 | 25.34 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66