Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 374.3 374.3 365.0 367.3 131.36 Thousand
02 Jan, 2025 375.3 377.1 369.6 372.1 83.77 Thousand
01 Jan, 2025 397.35 397.35 374.1 375.5 137.57 Thousand
31 Dec, 2024 391.6 399.0 391.6 395.5 30.51 Thousand
30 Dec, 2024 396.8 401.5 391.5 394.6 35.19 Thousand
27 Dec, 2024 392.05 399.8 392.05 396.65 13.3 Thousand
26 Dec, 2024 393.85 396.5 390.0 393.15 13.34 Thousand
24 Dec, 2024 389.55 396.1 386.0 394.75 31.43 Thousand
23 Dec, 2024 388.5 395.0 384.1 390.65 32.1 Thousand
20 Dec, 2024 395.45 397.2 386.65 388.05 30.32 Thousand