Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 301.95 | 301.95 | 299.45 | 301.1 | 46.69 Thousand |
| 05 Oct, 2023 | 301.1 | 305.6 | 299.5 | 300.25 | 24.09 Thousand |
| 04 Oct, 2023 | 306.95 | 306.95 | 300.2 | 301.45 | 36.26 Thousand |
| 03 Oct, 2023 | 311.9 | 311.9 | 303.6 | 304.4 | 97.68 Thousand |
| 29 Sep, 2023 | 308.95 | 316.7 | 305.6 | 310.75 | 88.81 Thousand |
| 28 Sep, 2023 | 300.45 | 310.0 | 298.9 | 305.6 | 242.06 Thousand |
| 27 Sep, 2023 | 297.65 | 300.2 | 294.3 | 299.35 | 86.08 Thousand |
| 26 Sep, 2023 | 297.6 | 298.3 | 293.8 | 295.5 | 59.28 Thousand |
| 25 Sep, 2023 | 296.05 | 296.6 | 292.0 | 293.4 | 33.52 Thousand |
| 22 Sep, 2023 | 300.75 | 302.8 | 295.2 | 295.85 | 40.61 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66