Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 341.85 | 345.0 | 337.85 | 344.15 | 27.72 Thousand |
| 19 Jun, 2025 | 347.15 | 348.25 | 338.3 | 339.65 | 21.91 Thousand |
| 18 Jun, 2025 | 345.35 | 350.3 | 344.9 | 346.55 | 19.25 Thousand |
| 17 Jun, 2025 | 351.2 | 352.15 | 347.45 | 349.3 | 20.44 Thousand |
| 16 Jun, 2025 | 343.9 | 349.7 | 343.5 | 348.6 | 27.85 Thousand |
| 13 Jun, 2025 | 341.9 | 344.4 | 337.8 | 343.85 | 62.07 Thousand |
| 12 Jun, 2025 | 350.25 | 352.65 | 343.0 | 343.6 | 38.3 Thousand |
| 11 Jun, 2025 | 355.25 | 356.95 | 349.55 | 352.45 | 757.04 Thousand |
| 10 Jun, 2025 | 357.15 | 357.15 | 352.3 | 355.2 | 24.39 Thousand |
| 09 Jun, 2025 | 352.0 | 356.35 | 352.0 | 354.2 | 69.17 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66