Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 352.0 | 356.35 | 352.0 | 354.2 | 69.17 Thousand |
| 06 Jun, 2025 | 352.75 | 353.45 | 349.25 | 351.7 | 59.04 Thousand |
| 05 Jun, 2025 | 348.85 | 351.65 | 347.45 | 350.65 | 68.03 Thousand |
| 04 Jun, 2025 | 347.0 | 350.85 | 345.25 | 347.25 | 78.28 Thousand |
| 03 Jun, 2025 | 353.35 | 355.3 | 348.75 | 349.2 | 62.46 Thousand |
| 02 Jun, 2025 | 353.65 | 355.0 | 349.9 | 354.55 | 43.51 Thousand |
| 30 May, 2025 | 356.15 | 358.75 | 351.55 | 352.2 | 51.67 Thousand |
| 29 May, 2025 | 356.0 | 360.8 | 350.95 | 359.05 | 91.48 Thousand |
| 28 May, 2025 | 358.95 | 358.95 | 351.2 | 352.25 | 62.1 Thousand |
| 27 May, 2025 | 359.05 | 359.05 | 352.35 | 356.9 | 56.63 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66