Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 344.85
(-2.38%)
INR 344.85
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 335.95 | 336.0 | 325.5 | 329.2 | 55.65 Thousand |
| 03 Apr, 2025 | 337.55 | 340.15 | 333.3 | 335.7 | 31.52 Thousand |
| 02 Apr, 2025 | 345.95 | 346.0 | 338.25 | 339.1 | 40.18 Thousand |
| 01 Apr, 2025 | 349.2 | 359.15 | 344.45 | 345.6 | 28.15 Thousand |
| 28 Mar, 2025 | 358.9 | 358.9 | 351.5 | 353.6 | 42.55 Thousand |
| 27 Mar, 2025 | 360.0 | 360.2 | 350.0 | 355.1 | 42.55 Thousand |
| 26 Mar, 2025 | 358.5 | 367.5 | 354.9 | 360.0 | 65.8 Thousand |
| 25 Mar, 2025 | 364.95 | 364.95 | 356.55 | 358.65 | 65.8 Thousand |
| 24 Mar, 2025 | 364.95 | 364.95 | 357.0 | 362.2 | 28.92 Thousand |
| 21 Mar, 2025 | 357.65 | 366.0 | 356.65 | 362.5 | 56.79 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66