Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 387.25 396.7 387.25 395.8 27.54 Thousand
18 Dec, 2024 395.0 397.95 391.8 396.25 34.47 Thousand
17 Dec, 2024 406.45 406.45 396.3 397.7 23.99 Thousand
16 Dec, 2024 410.0 413.7 405.9 406.85 15.03 Thousand
13 Dec, 2024 406.5 412.0 402.75 411.35 24.84 Thousand
12 Dec, 2024 413.25 415.45 405.3 405.95 40.93 Thousand
11 Dec, 2024 416.05 416.2 412.85 413.85 11.87 Thousand
10 Dec, 2024 418.85 418.85 412.4 415.4 33.47 Thousand
09 Dec, 2024 405.8 417.85 405.65 414.2 88.67 Thousand
06 Dec, 2024 407.05 408.7 402.2 406.65 46.19 Thousand