Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 335.8 | 337.9 | 329.3 | 331.2 | 39.83 Thousand |
| 12 May, 2025 | 333.0 | 336.35 | 327.75 | 335.3 | 110.88 Thousand |
| 09 May, 2025 | 315.0 | 326.0 | 315.0 | 322.4 | 59.8 Thousand |
| 08 May, 2025 | 331.05 | 337.2 | 324.35 | 326.0 | 25.47 Thousand |
| 07 May, 2025 | 322.35 | 334.6 | 322.35 | 333.2 | 42.3 Thousand |
| 06 May, 2025 | 335.65 | 337.65 | 327.45 | 328.35 | 46.06 Thousand |
| 05 May, 2025 | 327.45 | 335.75 | 323.4 | 335.05 | 99.98 Thousand |
| 02 May, 2025 | 337.25 | 337.5 | 321.05 | 322.95 | 99.74 Thousand |
| 30 Apr, 2025 | 339.0 | 343.0 | 335.2 | 336.85 | 91.3 Thousand |
| 29 Apr, 2025 | 338.1 | 341.45 | 332.9 | 336.7 | 95.27 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66