Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 390.85 390.85 381.0 382.1 73.57 Thousand
19 Nov, 2024 385.95 394.9 377.95 390.85 66.88 Thousand
18 Nov, 2024 380.0 397.5 375.0 383.9 432.74 Thousand
14 Nov, 2024 380.1 386.4 369.9 371.2 75.85 Thousand
13 Nov, 2024 386.0 390.25 382.9 385.15 40.6 Thousand
12 Nov, 2024 394.85 397.25 388.35 390.25 84.86 Thousand
11 Nov, 2024 400.15 406.0 389.35 390.55 67.48 Thousand
08 Nov, 2024 391.75 401.0 386.65 398.65 69.91 Thousand
07 Nov, 2024 405.0 405.0 388.7 389.95 45.38 Thousand
06 Nov, 2024 387.35 403.15 384.65 402.45 35.51 Thousand