Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 380.3 386.35 375.25 385.45 185.62 Thousand
04 Nov, 2024 392.45 392.75 382.2 385.05 27.16 Thousand
01 Nov, 2024 398.85 398.85 390.0 392.0 9854.00
31 Oct, 2024 392.6 396.3 388.25 391.05 36.68 Thousand
30 Oct, 2024 389.8 396.1 387.0 393.55 85.5 Thousand
29 Oct, 2024 389.6 393.5 382.5 391.95 34.43 Thousand
28 Oct, 2024 393.85 396.25 385.5 388.8 32.73 Thousand
25 Oct, 2024 395.0 396.95 382.9 392.25 51.01 Thousand
24 Oct, 2024 396.05 399.0 392.85 395.75 29.08 Thousand
23 Oct, 2024 396.05 406.4 395.0 396.15 48.9 Thousand