Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 338.15 | 342.25 | 331.75 | 340.2 | 40.44 Thousand |
| 11 Feb, 2025 | 342.25 | 352.0 | 340.8 | 343.25 | 76.61 Thousand |
| 10 Feb, 2025 | 366.15 | 367.7 | 347.55 | 349.6 | 32.1 Thousand |
| 07 Feb, 2025 | 360.15 | 366.6 | 360.15 | 365.7 | 21.9 Thousand |
| 06 Feb, 2025 | 368.95 | 368.95 | 361.2 | 362.7 | 22.7 Thousand |
| 05 Feb, 2025 | 366.2 | 368.3 | 359.6 | 366.75 | 64.12 Thousand |
| 04 Feb, 2025 | 369.85 | 370.4 | 358.25 | 361.35 | 35.22 Thousand |
| 03 Feb, 2025 | 367.75 | 372.5 | 360.1 | 368.95 | 35.35 Thousand |
| 01 Feb, 2025 | 343.05 | 372.85 | 339.0 | 369.45 | 89.29 Thousand |
| 31 Jan, 2025 | 330.05 | 348.35 | 330.05 | 342.95 | 41.97 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66