Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 402.5 412.0 396.8 398.0 82.95 Thousand
21 Oct, 2024 412.0 415.25 403.0 404.75 52.71 Thousand
18 Oct, 2024 412.95 414.6 406.1 409.25 62.96 Thousand
17 Oct, 2024 428.4 428.4 413.3 414.85 37.46 Thousand
16 Oct, 2024 422.2 430.7 417.9 422.55 44.87 Thousand
15 Oct, 2024 430.3 432.4 424.4 430.15 24.68 Thousand
14 Oct, 2024 431.0 431.3 423.3 429.6 40.95 Thousand
11 Oct, 2024 445.0 447.25 428.85 430.85 564.72 Thousand
10 Oct, 2024 435.1 442.15 435.1 441.0 42.18 Thousand
09 Oct, 2024 435.0 439.9 430.0 436.6 36.59 Thousand