Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 451.25 460.25 445.05 447.05 47.14 Thousand
15 Sep, 2024 451.25 460.25 445.05 447.05 47.14 Thousand
13 Sep, 2024 459.6 460.95 450.7 451.85 32.44 Thousand
12 Sep, 2024 460.15 467.55 455.1 457.2 83.64 Thousand
11 Sep, 2024 467.1 469.2 456.55 458.6 83.64 Thousand
10 Sep, 2024 463.6 473.0 463.6 466.8 65.16 Thousand
09 Sep, 2024 456.65 465.75 456.65 463.0 65.16 Thousand
08 Sep, 2024 456.65 465.75 456.65 461.5 54.22 Thousand
06 Sep, 2024 468.0 472.65 461.55 463.2 47.43 Thousand
05 Sep, 2024 470.0 474.85 466.0 468.6 47.43 Thousand