Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 467.0 471.15 458.6 459.7 43.98 Thousand
22 Aug, 2024 470.0 479.2 461.25 462.05 171.55 Thousand
21 Aug, 2024 455.0 468.6 453.05 468.25 171.55 Thousand
20 Aug, 2024 456.55 460.0 445.05 453.45 136.07 Thousand
19 Aug, 2024 444.7 455.35 442.7 453.45 143.7 Thousand
18 Aug, 2024 444.7 455.35 442.7 453.45 143.7 Thousand
16 Aug, 2024 430.0 442.0 430.0 440.75 38.05 Thousand
15 Aug, 2024 430.0 442.0 430.0 440.75 38.05 Thousand
14 Aug, 2024 437.0 439.7 425.6 428.4 27.29 Thousand
13 Aug, 2024 431.7 443.0 429.0 435.95 75.22 Thousand