Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 322.95

(-4.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 409.35 411.5 407.05 408.45 28.92 Thousand
03 Dec, 2024 416.8 416.8 404.15 409.2 63.77 Thousand
02 Dec, 2024 411.2 419.15 410.9 416.85 30.46 Thousand
29 Nov, 2024 409.65 411.0 402.5 409.65 18.56 Thousand
28 Nov, 2024 408.2 411.85 404.95 406.55 40.45 Thousand
27 Nov, 2024 411.35 411.35 402.75 409.0 51.11 Thousand
26 Nov, 2024 406.0 410.0 404.5 408.45 39.77 Thousand
25 Nov, 2024 397.9 408.65 394.7 405.7 59.94 Thousand
22 Nov, 2024 381.6 394.4 381.15 392.8 41.79 Thousand
21 Nov, 2024 390.85 390.85 381.0 382.1 73.57 Thousand