Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 467.1 469.2 456.55 458.6 83.64 Thousand
10 Sep, 2024 463.6 473.0 463.6 466.8 65.16 Thousand
09 Sep, 2024 456.65 465.75 456.65 463.0 65.16 Thousand
08 Sep, 2024 456.65 465.75 456.65 461.5 54.22 Thousand
06 Sep, 2024 468.0 472.65 461.55 463.2 47.43 Thousand
05 Sep, 2024 470.0 474.85 466.0 468.6 47.43 Thousand
04 Sep, 2024 436.9 473.5 436.9 466.75 64.77 Thousand
03 Sep, 2024 466.5 477.0 465.85 469.4 64.77 Thousand
02 Sep, 2024 483.65 483.65 463.15 465.15 51.31 Thousand
01 Sep, 2024 483.65 483.65 463.15 465.15 36.31 Thousand