Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)
INR 322.95
(-4.13%)
INR 322.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 395.0 | 397.95 | 391.8 | 396.25 | 34.47 Thousand |
| 17 Dec, 2024 | 406.45 | 406.45 | 396.3 | 397.7 | 23.99 Thousand |
| 16 Dec, 2024 | 410.0 | 413.7 | 405.9 | 406.85 | 15.03 Thousand |
| 13 Dec, 2024 | 406.5 | 412.0 | 402.75 | 411.35 | 24.84 Thousand |
| 12 Dec, 2024 | 413.25 | 415.45 | 405.3 | 405.95 | 40.93 Thousand |
| 11 Dec, 2024 | 416.05 | 416.2 | 412.85 | 413.85 | 11.87 Thousand |
| 10 Dec, 2024 | 418.85 | 418.85 | 412.4 | 415.4 | 33.47 Thousand |
| 09 Dec, 2024 | 405.8 | 417.85 | 405.65 | 414.2 | 88.67 Thousand |
| 06 Dec, 2024 | 407.05 | 408.7 | 402.2 | 406.65 | 46.19 Thousand |
| 05 Dec, 2024 | 409.8 | 409.8 | 401.55 | 405.25 | 61.23 Thousand |
HICL
002705
0HYI
BRX
CVSGF
0J66