Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 432.05 436.7 429.0 431.55 75.22 Thousand
11 Aug, 2024 432.05 436.7 429.0 431.55 46.87 Thousand
09 Aug, 2024 439.35 439.95 434.2 435.6 19.6 Thousand
08 Aug, 2024 439.65 440.15 428.25 433.5 45.9 Thousand
07 Aug, 2024 419.65 438.0 419.65 435.0 70.75 Thousand
06 Aug, 2024 427.35 435.4 415.05 416.65 64.49 Thousand
05 Aug, 2024 407.05 434.45 407.05 427.35 145.92 Thousand
02 Aug, 2024 449.0 452.0 436.35 437.7 94.93 Thousand
01 Aug, 2024 457.55 470.5 448.4 451.3 248.96 Thousand
31 Jul, 2024 449.85 456.5 439.35 451.1 305.96 Thousand