Crompton Greaves Consumer Electricals Limited (CROMPTON.BO)

INR 395.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 437.4 437.4 428.4 431.55 35.34 Thousand
12 Jul, 2024 425.35 437.7 422.65 431.5 297.38 Thousand
11 Jul, 2024 424.5 425.45 416.0 423.6 47.05 Thousand
10 Jul, 2024 427.75 430.55 415.5 423.0 85.86 Thousand
09 Jul, 2024 424.35 441.95 422.1 427.8 220.32 Thousand
08 Jul, 2024 411.0 423.05 409.55 420.65 229.75 Thousand
05 Jul, 2024 409.95 415.8 407.05 409.25 77.98 Thousand
04 Jul, 2024 412.45 412.45 407.85 408.45 151.13 Thousand
03 Jul, 2024 411.65 417.0 409.6 410.8 71.39 Thousand
02 Jul, 2024 419.55 419.55 410.0 412.55 224.1 Thousand